HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 240.91 244.24 240.51 240.94 1.28 Million
20 Oct, 2023 246.09 247.16 240.96 241.13 1.16 Million
19 Oct, 2023 243.42 247.56 242.97 244.05 1.12 Million
18 Oct, 2023 243.35 245.89 242.43 242.51 1.15 Million
17 Oct, 2023 238.12 245.0 237.8 243.97 1.21 Million
16 Oct, 2023 238.9 240.19 237.49 239.42 1.43 Million
13 Oct, 2023 235.88 238.78 234.3 237.42 1.17 Million
12 Oct, 2023 244.69 245.58 234.46 234.97 2 Million
11 Oct, 2023 251.73 251.73 240.93 244.07 1.72 Million
10 Oct, 2023 249.07 254.29 249.07 253.07 1.08 Million