HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 251.42 254.93 250.76 254.52 726.7 Thousand
22 Sep, 2023 253.17 254.37 251.35 252.27 818.3 Thousand
21 Sep, 2023 252.77 255.28 252.67 253.44 1.18 Million
20 Sep, 2023 255.85 256.55 253.66 254.21 1.08 Million
19 Sep, 2023 255.93 257.5 252.72 254.29 1.08 Million
18 Sep, 2023 255.68 257.33 253.94 255.71 1.38 Million
15 Sep, 2023 258.59 262.61 252.32 256.28 4.37 Million
14 Sep, 2023 263.95 264.46 261.05 263.58 867 Thousand
13 Sep, 2023 260.27 262.77 259.89 262.49 1.42 Million
12 Sep, 2023 271.15 272.66 260.79 260.87 1.59 Million