HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 246.16 249.3 244.13 248.95 795.4 Thousand
06 Oct, 2023 244.65 247.36 241.77 245.38 1.01 Million
05 Oct, 2023 244.0 247.0 242.53 245.43 896.4 Thousand
04 Oct, 2023 245.51 245.66 239.94 243.36 1.29 Million
03 Oct, 2023 246.0 246.18 242.57 243.98 1 Million
02 Oct, 2023 245.6 247.4 244.19 247.21 1.29 Million
29 Sep, 2023 250.93 250.93 244.8 245.98 1.52 Million
28 Sep, 2023 247.78 252.62 247.19 250.65 1.06 Million
27 Sep, 2023 249.15 251.76 243.58 247.26 1.3 Million
26 Sep, 2023 253.26 254.42 248.42 248.46 1.54 Million