HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 273.79 274.21 272.05 272.48 1.04 Million
08 Sep, 2023 271.89 277.21 271.79 273.58 990.9 Thousand
07 Sep, 2023 274.5 275.89 271.37 271.89 1.26 Million
06 Sep, 2023 273.83 276.5 273.29 274.57 780.3 Thousand
05 Sep, 2023 278.89 278.93 271.43 274.25 1.24 Million
01 Sep, 2023 279.1 281.0 278.16 280.81 966.9 Thousand
31 Aug, 2023 279.62 280.52 277.26 277.3 981 Thousand
30 Aug, 2023 280.13 281.79 279.3 279.76 538.6 Thousand
29 Aug, 2023 277.79 279.93 276.14 279.35 694.2 Thousand
28 Aug, 2023 274.35 277.9 274.0 277.54 662.2 Thousand