HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 273.57 276.32 272.75 273.28 879.1 Thousand
24 Aug, 2023 277.0 279.97 272.5 272.59 1 Million
23 Aug, 2023 276.92 277.68 275.33 277.17 833.7 Thousand
22 Aug, 2023 275.57 277.66 274.32 274.83 1.62 Million
21 Aug, 2023 269.61 275.12 269.44 274.82 1.26 Million
18 Aug, 2023 264.3 269.5 264.3 269.04 977.9 Thousand
17 Aug, 2023 266.12 268.73 264.35 265.61 1.24 Million
16 Aug, 2023 269.83 273.0 266.68 267.05 746.2 Thousand
15 Aug, 2023 271.0 272.33 268.01 268.77 949.2 Thousand
14 Aug, 2023 268.98 270.95 267.5 270.89 880.9 Thousand