HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 278.39 278.91 272.1 273.25 2.01 Million
27 Jul, 2023 274.0 276.7 265.12 276.32 3.02 Million
26 Jul, 2023 284.18 287.51 281.82 282.18 1.94 Million
25 Jul, 2023 284.57 286.57 281.78 285.53 3.05 Million
24 Jul, 2023 285.0 287.22 283.73 285.18 1.03 Million
21 Jul, 2023 287.7 289.27 284.85 285.14 1.02 Million
20 Jul, 2023 288.51 290.0 285.15 286.91 1.73 Million
19 Jul, 2023 288.79 290.1 280.48 286.71 2.63 Million
18 Jul, 2023 291.62 293.17 288.39 289.74 1.54 Million
17 Jul, 2023 294.78 295.74 289.8 291.86 1.8 Million