HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 299.0 302.93 298.15 300.44 954.3 Thousand
28 Jun, 2023 297.39 299.78 295.83 299.52 1.22 Million
27 Jun, 2023 294.0 298.48 294.0 297.6 1.16 Million
26 Jun, 2023 295.88 296.82 293.65 294.87 928.4 Thousand
23 Jun, 2023 292.77 296.98 291.6 295.4 2 Million
22 Jun, 2023 286.49 294.47 285.48 294.4 1.19 Million
21 Jun, 2023 284.36 289.2 281.77 286.98 1.32 Million
20 Jun, 2023 289.36 290.65 285.04 285.3 999.4 Thousand
16 Jun, 2023 287.6 291.71 287.6 290.08 2.96 Million
15 Jun, 2023 282.94 287.38 282.32 285.89 1.25 Million