HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 262.1 264.45 259.18 264.19 1.91 Million
30 May, 2023 263.54 268.86 262.61 264.18 1.1 Million
26 May, 2023 264.16 267.43 263.77 264.41 975.3 Thousand
25 May, 2023 264.94 266.57 262.56 264.09 868.7 Thousand
24 May, 2023 265.43 266.45 262.09 264.9 1.05 Million
23 May, 2023 274.4 274.4 267.02 267.76 1.16 Million
22 May, 2023 282.88 284.78 276.87 277.04 1.23 Million
19 May, 2023 281.47 285.76 280.3 282.47 1.51 Million
18 May, 2023 278.28 282.5 277.72 279.4 1.49 Million
17 May, 2023 277.32 277.47 273.01 275.46 949.3 Thousand