HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 277.56 280.19 275.51 275.57 888.9 Thousand
15 May, 2023 275.94 278.27 275.22 277.52 769.9 Thousand
12 May, 2023 278.8 280.27 274.76 275.87 1.17 Million
11 May, 2023 277.94 279.77 275.88 278.1 1.41 Million
10 May, 2023 276.1 280.25 275.41 278.54 1.02 Million
09 May, 2023 276.8 277.14 273.01 274.05 1.06 Million
08 May, 2023 277.02 279.37 276.28 277.78 934.6 Thousand
05 May, 2023 279.36 281.65 275.62 278.06 1.24 Million
04 May, 2023 278.63 280.35 275.25 277.63 1.46 Million
03 May, 2023 281.19 282.33 277.66 278.21 938.1 Thousand