HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 282.69 283.85 277.96 280.54 1.01 Million
01 May, 2023 287.91 289.7 283.43 284.01 980.4 Thousand
28 Apr, 2023 282.0 287.46 282.0 287.33 1.2 Million
27 Apr, 2023 278.82 283.84 278.82 282.44 1.25 Million
26 Apr, 2023 282.19 282.19 276.29 278.07 1.6 Million
25 Apr, 2023 286.22 288.99 281.32 281.99 2.07 Million
24 Apr, 2023 283.86 289.35 283.13 286.25 1.89 Million
21 Apr, 2023 287.61 294.02 279.61 281.21 4.08 Million
20 Apr, 2023 271.21 273.48 268.72 270.78 2.22 Million
19 Apr, 2023 270.65 273.27 269.19 272.99 2.1 Million