HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 262.94 264.84 261.39 264.16 823 Thousand
31 Mar, 2023 260.74 263.68 260.07 263.68 1.22 Million
30 Mar, 2023 259.99 261.97 259.19 259.44 913 Thousand
29 Mar, 2023 256.93 258.17 254.76 257.36 1.17 Million
28 Mar, 2023 253.16 255.73 253.16 254.48 609 Thousand
27 Mar, 2023 257.67 258.81 253.78 254.41 981.2 Thousand
24 Mar, 2023 251.53 254.27 249.96 254.22 1.02 Million
23 Mar, 2023 253.9 256.87 250.44 252.77 979.2 Thousand
22 Mar, 2023 259.38 261.72 254.15 254.38 842.7 Thousand
21 Mar, 2023 258.46 259.16 256.0 258.69 871.5 Thousand