HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 272.79 274.43 270.7 271.45 1.17 Million
17 Apr, 2023 273.0 273.34 269.17 271.1 1 Million
14 Apr, 2023 272.62 275.64 271.81 273.35 1.08 Million
13 Apr, 2023 275.01 275.43 271.26 273.41 1.61 Million
12 Apr, 2023 271.83 275.48 269.14 272.38 1.2 Million
11 Apr, 2023 272.94 274.08 271.08 271.59 1.75 Million
10 Apr, 2023 269.26 272.07 268.51 270.99 1 Million
06 Apr, 2023 271.3 272.56 269.49 270.59 912.1 Thousand
05 Apr, 2023 266.7 271.75 266.01 271.31 1.09 Million
04 Apr, 2023 264.95 267.26 263.87 267.23 1.1 Million