HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 249.5 252.41 247.95 251.73 996 Thousand
03 Mar, 2023 245.19 250.56 244.86 249.99 1.18 Million
02 Mar, 2023 242.18 244.06 241.32 243.75 1.03 Million
01 Mar, 2023 241.81 245.19 240.0 244.3 917.9 Thousand
28 Feb, 2023 245.86 247.52 241.95 243.45 2.78 Million
27 Feb, 2023 252.73 252.73 246.31 248.04 1.26 Million
24 Feb, 2023 249.49 250.33 245.89 249.14 1.62 Million
23 Feb, 2023 253.79 256.09 251.1 251.98 1.68 Million
22 Feb, 2023 256.25 257.7 253.67 254.1 960.3 Thousand
21 Feb, 2023 259.59 261.63 255.57 256.09 949.1 Thousand