HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 262.27 264.1 261.72 262.84 878.8 Thousand
16 Feb, 2023 256.0 263.6 255.93 263.15 1.05 Million
15 Feb, 2023 257.17 259.66 256.55 259.04 700.4 Thousand
14 Feb, 2023 259.48 262.38 257.3 258.9 817.1 Thousand
13 Feb, 2023 258.25 260.89 257.6 260.12 792.3 Thousand
10 Feb, 2023 255.55 257.91 255.23 256.62 1.02 Million
09 Feb, 2023 258.5 260.37 255.58 256.2 733.7 Thousand
08 Feb, 2023 255.88 258.79 255.08 256.4 846.3 Thousand
07 Feb, 2023 251.91 256.19 251.21 255.23 851.1 Thousand
06 Feb, 2023 255.63 256.27 252.71 253.52 887.7 Thousand