HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 257.35 261.59 253.84 261.4 1.24 Million
19 Jan, 2023 255.84 260.12 252.72 256.98 1.71 Million
18 Jan, 2023 258.68 262.7 256.42 256.76 1.81 Million
17 Jan, 2023 258.88 260.97 257.4 258.32 1.88 Million
13 Jan, 2023 254.35 259.75 253.56 258.87 1.03 Million
12 Jan, 2023 254.0 257.43 251.96 255.15 1.38 Million
11 Jan, 2023 251.24 253.12 247.0 252.32 1.17 Million
10 Jan, 2023 249.08 250.47 247.84 250.4 671.5 Thousand
09 Jan, 2023 254.09 255.44 249.44 249.79 1.54 Million
06 Jan, 2023 253.45 255.79 249.51 254.52 1.16 Million