HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 238.13 243.27 237.12 238.36 1.09 Million
19 Dec, 2022 238.41 241.95 236.71 238.67 871.9 Thousand
16 Dec, 2022 235.81 239.98 234.03 239.05 2.2 Million
15 Dec, 2022 241.64 241.67 238.92 239.7 1.28 Million
14 Dec, 2022 243.78 247.29 241.55 244.7 1.16 Million
13 Dec, 2022 249.0 249.0 240.52 243.1 1.18 Million
12 Dec, 2022 238.67 243.26 237.59 242.73 1.16 Million
09 Dec, 2022 240.96 241.12 236.8 237.59 823.8 Thousand
08 Dec, 2022 238.01 242.27 238.01 241.53 1.18 Million
07 Dec, 2022 236.8 240.9 236.29 238.11 974.7 Thousand