HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 234.26 238.87 233.78 236.62 1.26 Million
05 Dec, 2022 235.53 237.29 234.0 235.35 741.7 Thousand
02 Dec, 2022 234.79 240.01 234.33 239.03 803.6 Thousand
01 Dec, 2022 242.82 243.48 238.32 238.47 1.2 Million
30 Nov, 2022 235.89 240.83 233.98 240.22 2.43 Million
29 Nov, 2022 233.91 238.3 232.87 235.81 774.8 Thousand
28 Nov, 2022 238.1 238.6 232.82 234.35 1.07 Million
25 Nov, 2022 238.97 241.23 237.41 239.37 385.1 Thousand
23 Nov, 2022 235.37 238.24 234.23 237.28 973.5 Thousand
22 Nov, 2022 231.48 235.72 230.83 234.74 1.54 Million