HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 212.78 215.72 210.95 214.24 1.25 Million
04 Nov, 2022 214.25 214.99 207.24 211.91 1.64 Million
03 Nov, 2022 211.72 213.99 208.3 212.75 1.48 Million
02 Nov, 2022 219.22 221.41 213.68 213.82 1.29 Million
01 Nov, 2022 218.92 222.14 216.66 221.13 1.08 Million
31 Oct, 2022 221.0 223.28 217.22 217.47 1.42 Million
28 Oct, 2022 218.0 224.55 216.0 223.66 1.39 Million
27 Oct, 2022 218.96 222.48 217.47 217.77 1.64 Million
26 Oct, 2022 216.41 223.71 216.41 217.48 1.48 Million
25 Oct, 2022 210.36 220.14 209.59 214.4 2.33 Million