HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 198.79 210.86 198.02 210.36 3.2 Million
21 Oct, 2022 183.58 198.08 178.32 196.66 6.28 Million
20 Oct, 2022 209.68 213.91 207.42 208.61 2.46 Million
19 Oct, 2022 208.9 209.83 206.95 209.19 1 Million
18 Oct, 2022 212.36 213.53 208.71 210.02 1.45 Million
17 Oct, 2022 204.79 208.34 203.96 206.31 962.9 Thousand
14 Oct, 2022 208.24 208.58 200.72 201.47 1.11 Million
13 Oct, 2022 197.0 207.78 195.24 206.0 1.31 Million
12 Oct, 2022 202.73 203.59 200.3 200.49 1.13 Million
11 Oct, 2022 199.05 205.47 197.96 202.69 1.72 Million