HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 190.9 192.82 185.15 187.24 1.38 Million
23 Sep, 2022 191.82 192.22 187.7 191.5 1.29 Million
22 Sep, 2022 198.1 198.1 193.55 194.06 1.07 Million
21 Sep, 2022 203.68 206.05 198.75 198.84 898 Thousand
20 Sep, 2022 206.43 207.21 200.77 201.76 1.27 Million
19 Sep, 2022 206.39 208.49 204.64 208.39 1.03 Million
16 Sep, 2022 210.36 210.47 206.41 209.67 4.04 Million
15 Sep, 2022 208.16 212.24 207.94 208.97 1.03 Million
14 Sep, 2022 212.26 212.26 205.82 208.76 1.31 Million
13 Sep, 2022 217.9 218.95 211.51 212.04 1.45 Million