HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 219.44 222.41 218.92 222.36 1.51 Million
09 Sep, 2022 217.0 221.68 216.22 219.7 1.94 Million
08 Sep, 2022 211.25 216.33 210.0 216.21 1.36 Million
07 Sep, 2022 200.17 213.71 200.17 212.16 1.8 Million
06 Sep, 2022 200.72 204.12 198.05 200.71 1.68 Million
02 Sep, 2022 202.54 204.97 198.58 200.03 1.03 Million
01 Sep, 2022 196.37 199.54 192.71 199.45 1.3 Million
31 Aug, 2022 202.88 202.88 197.22 197.87 1.86 Million
30 Aug, 2022 204.59 205.17 200.29 201.78 1.04 Million
29 Aug, 2022 203.52 205.6 200.53 204.08 843 Thousand