HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 213.54 213.6 204.32 204.98 1.01 Million
25 Aug, 2022 210.97 213.66 209.42 213.56 912.3 Thousand
24 Aug, 2022 210.43 212.74 209.04 210.42 1.06 Million
23 Aug, 2022 211.43 214.27 208.85 210.25 1.06 Million
22 Aug, 2022 211.73 216.07 211.29 212.39 1.19 Million
19 Aug, 2022 214.39 217.69 213.82 215.03 1.11 Million
18 Aug, 2022 210.2 215.89 209.78 215.04 1.41 Million
17 Aug, 2022 210.2 211.28 208.46 208.99 861.6 Thousand
16 Aug, 2022 215.3 216.56 211.19 212.87 1.19 Million
15 Aug, 2022 217.03 218.79 215.46 216.7 902.9 Thousand