HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 208.77 213.07 208.39 212.42 1.49 Million
28 Jul, 2022 204.5 211.72 203.4 209.78 1.7 Million
27 Jul, 2022 203.12 206.52 202.03 204.66 1.59 Million
26 Jul, 2022 198.43 204.21 198.43 203.94 1.8 Million
25 Jul, 2022 201.95 207.41 197.33 198.63 2.96 Million
22 Jul, 2022 210.01 211.99 201.8 202.03 5.5 Million
21 Jul, 2022 179.17 182.93 178.6 181.31 1.83 Million
20 Jul, 2022 177.75 179.69 176.86 178.81 1.37 Million
19 Jul, 2022 174.77 178.75 173.49 178.18 1.36 Million
18 Jul, 2022 172.51 173.9 171.22 171.69 1.12 Million