HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 217.45 219.02 216.92 218.89 715.6 Thousand
11 Aug, 2022 217.57 219.68 216.15 216.52 985.6 Thousand
10 Aug, 2022 213.59 217.7 212.29 216.72 1.1 Million
09 Aug, 2022 210.69 212.12 209.13 210.07 805.4 Thousand
08 Aug, 2022 213.8 214.74 210.18 211.34 909.8 Thousand
05 Aug, 2022 210.69 215.71 210.69 212.81 907.3 Thousand
04 Aug, 2022 215.24 217.04 212.31 212.72 1.08 Million
03 Aug, 2022 213.67 217.82 212.13 216.47 1.43 Million
02 Aug, 2022 211.41 214.57 210.34 211.47 1.35 Million
01 Aug, 2022 210.31 213.41 209.43 210.91 1.07 Million