HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 169.52 170.13 165.88 168.06 5.18 Million
29 Jun, 2022 177.03 178.41 173.72 175.67 1.62 Million
28 Jun, 2022 180.07 181.97 174.35 175.82 2.54 Million
27 Jun, 2022 183.0 183.68 178.91 179.82 1.36 Million
24 Jun, 2022 177.72 183.13 177.72 182.33 4.78 Million
23 Jun, 2022 177.85 178.79 174.98 177.44 1.62 Million
22 Jun, 2022 173.25 177.84 172.86 176.59 1.61 Million
21 Jun, 2022 176.82 177.13 170.28 173.87 2.36 Million
17 Jun, 2022 171.32 176.66 170.74 173.1 6 Million
16 Jun, 2022 176.8 176.85 169.13 171.56 2.57 Million