HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 212.51 212.52 205.44 206.95 1.84 Million
31 May, 2022 212.95 215.23 209.89 210.4 3.33 Million
27 May, 2022 213.71 216.56 213.71 215.55 1.64 Million
26 May, 2022 208.73 213.16 207.86 211.79 1.18 Million
25 May, 2022 204.09 212.03 203.36 206.16 2.15 Million
24 May, 2022 205.0 205.3 200.9 204.76 1.12 Million
23 May, 2022 206.1 207.74 202.62 205.04 1.39 Million
20 May, 2022 204.09 206.94 198.69 204.78 1.48 Million
19 May, 2022 204.25 206.29 199.54 203.13 2.27 Million
18 May, 2022 212.78 212.78 205.16 206.8 2.37 Million