HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 210.59 218.65 209.94 216.3 1.83 Million
02 May, 2022 214.48 215.86 208.0 210.82 2.1 Million
29 Apr, 2022 216.61 221.78 214.23 214.55 2.06 Million
28 Apr, 2022 212.98 220.22 211.47 218.94 2.21 Million
27 Apr, 2022 213.13 218.54 209.48 212.23 2.67 Million
26 Apr, 2022 207.2 219.0 204.73 214.94 5.89 Million
25 Apr, 2022 208.52 216.29 207.51 210.5 4.74 Million
22 Apr, 2022 241.58 242.0 209.18 210.64 8.88 Million
21 Apr, 2022 273.98 279.02 269.11 269.44 2.38 Million
20 Apr, 2022 263.69 275.96 263.53 275.16 1.68 Million