HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 261.02 263.14 259.4 261.96 1.06 Million
18 Apr, 2022 259.16 262.86 258.85 259.91 932.7 Thousand
14 Apr, 2022 259.53 263.35 259.4 260.94 1.04 Million
13 Apr, 2022 261.25 262.15 257.2 258.64 1.09 Million
12 Apr, 2022 259.58 261.47 257.83 260.89 1.12 Million
11 Apr, 2022 258.89 261.0 256.64 258.18 1.45 Million
08 Apr, 2022 253.83 260.17 250.69 258.69 1.63 Million
07 Apr, 2022 249.71 256.62 249.71 254.63 1.65 Million
06 Apr, 2022 242.44 250.71 241.9 250.48 1.66 Million
05 Apr, 2022 242.44 248.38 242.44 243.61 1.59 Million