HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 261.69 266.33 259.11 261.56 1.52 Million
18 Mar, 2022 268.59 268.59 256.99 260.68 2.6 Million
17 Mar, 2022 266.45 268.43 264.03 266.97 1.5 Million
16 Mar, 2022 268.0 269.85 263.09 266.35 2.11 Million
15 Mar, 2022 264.48 268.02 263.07 267.17 2.01 Million
14 Mar, 2022 269.36 270.89 259.1 261.43 2.31 Million
11 Mar, 2022 266.45 272.26 266.45 267.0 1.37 Million
10 Mar, 2022 261.41 268.24 261.41 267.1 1.45 Million
09 Mar, 2022 263.61 268.48 262.78 264.36 1.19 Million
08 Mar, 2022 259.82 265.94 257.99 258.03 1.4 Million