HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 250.05 254.81 243.06 244.1 1.56 Million
17 Feb, 2022 250.77 255.93 249.61 250.8 1.38 Million
16 Feb, 2022 242.27 252.81 241.01 251.99 1.94 Million
15 Feb, 2022 238.67 242.6 237.51 242.39 1.09 Million
14 Feb, 2022 239.03 241.21 234.07 235.42 1.07 Million
11 Feb, 2022 240.1 242.56 236.56 237.57 1.09 Million
10 Feb, 2022 240.46 247.02 238.35 240.01 1.21 Million
09 Feb, 2022 240.87 244.87 240.86 243.42 939.7 Thousand
08 Feb, 2022 232.72 240.25 231.67 239.48 1.76 Million
07 Feb, 2022 238.58 239.49 230.66 232.41 1.43 Million