HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 238.8 242.07 234.9 239.08 1.54 Million
03 Feb, 2022 239.82 243.97 238.63 240.86 1.04 Million
02 Feb, 2022 236.67 242.27 236.35 240.79 1.12 Million
01 Feb, 2022 241.19 243.0 235.41 237.33 2.01 Million
31 Jan, 2022 235.0 242.28 234.23 240.05 2.49 Million
28 Jan, 2022 229.01 236.66 228.71 236.61 1.94 Million
27 Jan, 2022 220.5 232.01 220.5 228.85 3.19 Million
26 Jan, 2022 240.11 246.78 236.89 240.0 2.45 Million
25 Jan, 2022 239.97 241.89 236.79 239.11 1.76 Million
24 Jan, 2022 234.3 244.38 231.76 243.6 1.82 Million