HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 258.95 259.15 253.1 254.51 1.75 Million
05 Jan, 2022 261.28 269.75 258.71 258.97 1.38 Million
04 Jan, 2022 255.29 260.97 253.66 260.27 2.36 Million
03 Jan, 2022 256.68 256.68 252.0 254.08 1.51 Million
31 Dec, 2021 257.83 259.64 256.71 256.92 931.5 Thousand
30 Dec, 2021 259.09 260.67 257.92 258.11 617.4 Thousand
29 Dec, 2021 257.09 260.75 257.09 258.49 642.1 Thousand
28 Dec, 2021 254.68 257.98 252.97 256.76 708.1 Thousand
27 Dec, 2021 252.52 254.57 251.74 253.77 819.3 Thousand
23 Dec, 2021 253.57 255.0 251.46 252.05 822.2 Thousand