HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 247.54 252.89 246.79 252.07 1.28 Million
21 Dec, 2021 242.18 248.74 242.18 247.03 1.6 Million
20 Dec, 2021 250.92 251.87 240.98 245.62 1.71 Million
17 Dec, 2021 253.55 256.22 250.98 253.79 3.89 Million
16 Dec, 2021 255.0 256.78 253.0 253.98 1.72 Million
15 Dec, 2021 245.39 253.85 245.39 253.83 1.74 Million
14 Dec, 2021 241.92 246.35 240.25 245.11 2.05 Million
13 Dec, 2021 243.1 245.48 242.47 244.1 1.18 Million
10 Dec, 2021 242.82 245.36 240.62 243.55 1.29 Million
09 Dec, 2021 239.64 243.06 238.4 241.44 1 Million