HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 240.87 242.93 238.42 241.67 1.03 Million
22 Nov, 2021 240.06 243.55 239.38 240.43 1.25 Million
19 Nov, 2021 242.56 244.48 238.1 239.06 1.09 Million
18 Nov, 2021 243.7 243.86 241.27 243.25 878.3 Thousand
17 Nov, 2021 243.3 247.17 241.73 243.86 1.17 Million
16 Nov, 2021 243.16 244.42 241.56 241.72 1.09 Million
15 Nov, 2021 245.72 246.23 242.36 242.56 983.8 Thousand
12 Nov, 2021 244.65 247.58 244.0 245.27 734.1 Thousand
11 Nov, 2021 245.3 246.62 240.71 243.99 1.1 Million
10 Nov, 2021 245.03 247.8 244.0 245.27 881.3 Thousand