HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 240.86 242.18 237.36 241.4 1.91 Million
25 Oct, 2021 254.22 254.22 240.84 241.81 2.13 Million
22 Oct, 2021 246.52 257.88 243.03 253.11 2.83 Million
21 Oct, 2021 255.28 260.18 249.87 260.0 1.87 Million
20 Oct, 2021 249.78 253.45 249.78 250.86 1.1 Million
19 Oct, 2021 248.15 251.51 248.06 248.68 898 Thousand
18 Oct, 2021 246.1 247.66 243.96 246.59 911.1 Thousand
15 Oct, 2021 244.09 248.55 243.31 246.88 1.12 Million
14 Oct, 2021 241.22 244.46 240.49 242.51 1.14 Million
13 Oct, 2021 239.51 241.07 236.99 239.01 1.16 Million