HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 238.46 240.4 237.35 239.07 1.07 Million
11 Oct, 2021 240.02 241.83 237.17 237.52 909 Thousand
08 Oct, 2021 242.23 244.15 240.24 240.42 817.4 Thousand
07 Oct, 2021 240.35 243.58 240.04 242.28 1.51 Million
06 Oct, 2021 241.07 242.0 236.03 239.53 1.17 Million
05 Oct, 2021 244.84 247.55 242.92 243.11 1.39 Million
04 Oct, 2021 247.8 250.8 243.32 244.38 1.31 Million
01 Oct, 2021 243.87 249.51 243.01 247.79 1.79 Million
30 Sep, 2021 253.17 253.72 242.54 242.72 2.11 Million
29 Sep, 2021 252.88 254.11 251.64 252.21 1.81 Million