HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 253.71 256.19 251.26 251.8 1.67 Million
27 Sep, 2021 256.77 259.78 255.32 255.55 1.48 Million
24 Sep, 2021 256.68 259.24 255.89 256.33 1.17 Million
23 Sep, 2021 259.97 259.97 255.38 255.53 1.76 Million
22 Sep, 2021 257.82 260.25 256.05 258.25 1.21 Million
21 Sep, 2021 257.0 260.68 255.83 255.84 1.41 Million
20 Sep, 2021 254.42 256.98 252.15 255.03 1.21 Million
17 Sep, 2021 261.37 263.92 258.07 258.74 5.76 Million
16 Sep, 2021 257.48 262.75 256.05 261.64 1.75 Million
15 Sep, 2021 254.03 257.4 251.31 256.45 1.33 Million