HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 252.55 255.08 251.57 253.49 601.7 Thousand
27 Aug, 2021 252.5 253.41 250.55 251.85 905.8 Thousand
26 Aug, 2021 251.59 253.17 250.04 251.04 917.1 Thousand
25 Aug, 2021 250.16 255.28 249.24 252.09 1.11 Million
24 Aug, 2021 249.58 251.65 249.37 249.48 817.3 Thousand
23 Aug, 2021 250.24 251.79 249.44 249.65 1 Million
20 Aug, 2021 246.6 250.66 246.6 249.34 1 Million
19 Aug, 2021 241.05 247.27 239.84 246.5 1.06 Million
18 Aug, 2021 243.36 246.67 242.2 242.47 1.22 Million
17 Aug, 2021 244.53 247.58 243.72 245.03 1.08 Million