HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 242.6 246.59 242.2 246.31 897.6 Thousand
13 Aug, 2021 242.52 244.02 242.05 242.98 830.4 Thousand
12 Aug, 2021 237.0 244.44 236.11 242.54 1.12 Million
11 Aug, 2021 240.81 241.71 236.42 241.16 1.25 Million
10 Aug, 2021 246.0 248.46 239.72 240.66 1.98 Million
09 Aug, 2021 249.0 249.99 247.52 248.64 698.3 Thousand
06 Aug, 2021 249.98 252.51 249.67 250.12 1.04 Million
05 Aug, 2021 249.24 250.5 244.31 249.06 1.14 Million
04 Aug, 2021 252.2 255.13 248.02 248.26 1.52 Million
03 Aug, 2021 251.94 254.2 247.42 253.51 1.27 Million