HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 216.05 219.23 214.61 217.63 1.59 Million
16 Jul, 2021 220.98 221.63 218.99 219.2 1.04 Million
15 Jul, 2021 217.02 220.96 217.02 220.29 1.12 Million
14 Jul, 2021 220.0 220.82 217.98 218.75 1.22 Million
13 Jul, 2021 220.0 220.92 218.12 219.23 872.6 Thousand
12 Jul, 2021 217.48 221.71 216.65 220.34 1.09 Million
09 Jul, 2021 216.33 219.96 215.22 218.79 913 Thousand
08 Jul, 2021 213.62 215.31 211.63 214.05 976.9 Thousand
07 Jul, 2021 214.57 217.42 214.28 216.93 975.8 Thousand
06 Jul, 2021 214.05 214.91 211.45 214.84 961.1 Thousand