HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 202.87 204.15 200.42 201.36 2.57 Million
17 Jun, 2021 207.48 209.14 204.13 207.21 1.24 Million
16 Jun, 2021 208.63 210.3 206.53 206.76 1.33 Million
15 Jun, 2021 207.7 211.15 206.85 209.56 859.8 Thousand
14 Jun, 2021 210.77 211.2 205.95 207.86 1.47 Million
11 Jun, 2021 210.42 211.95 209.61 211.69 702.5 Thousand
10 Jun, 2021 209.5 212.41 208.81 210.1 1.09 Million
09 Jun, 2021 210.57 210.99 208.21 208.31 1.09 Million
08 Jun, 2021 211.84 212.23 208.81 209.84 1.31 Million
07 Jun, 2021 214.16 215.22 211.53 211.87 1.05 Million