HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 203.71 207.87 203.69 206.21 1.1 Million
19 May, 2021 203.85 204.65 199.76 203.67 1.43 Million
18 May, 2021 210.15 210.15 205.4 205.45 1.39 Million
17 May, 2021 211.14 212.06 208.79 209.5 1.01 Million
14 May, 2021 209.13 212.22 208.58 211.5 1.23 Million
13 May, 2021 204.27 209.37 203.69 207.47 1.12 Million
12 May, 2021 206.39 208.35 203.95 204.11 1.27 Million
11 May, 2021 208.33 210.52 206.14 206.76 1.91 Million
10 May, 2021 211.19 217.28 210.0 211.89 1.41 Million
07 May, 2021 207.6 211.24 207.14 210.52 1.05 Million