HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 207.97 209.84 207.21 209.33 1.24 Million
05 May, 2021 206.02 208.51 204.31 207.84 1.33 Million
04 May, 2021 204.0 206.67 202.18 206.34 1.73 Million
03 May, 2021 203.34 205.64 201.68 204.51 1.59 Million
30 Apr, 2021 201.71 203.71 200.57 201.06 1.39 Million
29 Apr, 2021 199.65 203.55 199.56 201.94 1.38 Million
28 Apr, 2021 199.28 200.9 197.55 198.49 2.27 Million
27 Apr, 2021 200.85 201.03 197.41 198.96 1.8 Million
26 Apr, 2021 196.23 201.11 196.22 200.56 1.46 Million
23 Apr, 2021 202.61 204.21 198.21 202.5 1.67 Million