HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 211.47 215.19 210.43 214.85 829.4 Thousand
01 Jul, 2021 207.42 212.5 207.16 211.83 1.44 Million
30 Jun, 2021 205.49 206.96 204.44 206.74 1.43 Million
29 Jun, 2021 208.55 209.82 205.41 205.88 916 Thousand
28 Jun, 2021 207.32 207.68 205.51 206.92 1.09 Million
25 Jun, 2021 204.84 208.46 203.75 207.62 3.04 Million
24 Jun, 2021 208.28 208.28 204.07 204.43 1.28 Million
23 Jun, 2021 209.65 209.94 206.02 206.15 1.05 Million
22 Jun, 2021 207.47 211.01 207.15 209.84 1.13 Million
21 Jun, 2021 202.9 208.44 201.9 208.09 964.6 Thousand