HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 248.85 251.81 248.41 251.0 1.17 Million
30 Jul, 2021 247.04 249.79 246.47 248.2 1.28 Million
29 Jul, 2021 247.17 249.48 246.86 247.9 1.09 Million
28 Jul, 2021 247.42 247.57 242.71 245.93 1.1 Million
27 Jul, 2021 245.66 250.78 244.01 247.69 1.54 Million
26 Jul, 2021 247.55 248.42 240.82 245.76 1.71 Million
23 Jul, 2021 248.71 250.34 246.35 248.46 1.48 Million
22 Jul, 2021 249.41 250.0 245.73 246.79 1.7 Million
21 Jul, 2021 250.99 254.45 248.31 249.25 2.43 Million
20 Jul, 2021 239.1 252.0 237.68 248.9 4.82 Million