HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 248.11 250.24 245.54 246.14 1 Million
08 Nov, 2021 249.54 249.95 244.92 247.63 1.23 Million
05 Nov, 2021 244.98 253.16 244.97 248.27 1.82 Million
04 Nov, 2021 250.0 252.66 245.08 247.41 1.18 Million
03 Nov, 2021 247.19 250.0 245.51 250.0 1.17 Million
02 Nov, 2021 251.96 252.83 248.13 248.44 1.08 Million
01 Nov, 2021 251.33 253.01 250.09 250.99 1.11 Million
29 Oct, 2021 250.37 253.0 248.37 250.46 1.17 Million
28 Oct, 2021 247.2 253.02 246.36 250.67 1.35 Million
27 Oct, 2021 240.81 246.85 240.81 245.37 1.71 Million