HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 239.65 241.24 237.34 240.51 1.1 Million
07 Dec, 2021 236.48 241.5 235.42 238.6 1.23 Million
06 Dec, 2021 231.5 235.59 230.26 233.77 1.55 Million
03 Dec, 2021 233.95 233.95 228.58 230.03 1.4 Million
02 Dec, 2021 227.18 234.25 227.18 232.06 1.73 Million
01 Dec, 2021 229.59 234.41 225.52 225.61 1.76 Million
30 Nov, 2021 228.84 230.67 224.72 225.59 3.37 Million
29 Nov, 2021 233.29 235.94 229.32 229.92 1.61 Million
26 Nov, 2021 235.01 236.65 229.63 231.0 1.32 Million
24 Nov, 2021 241.07 243.45 239.53 239.85 1.04 Million