HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 240.48 241.38 237.46 237.93 1.63 Million
20 Jan, 2022 246.55 248.14 239.55 240.76 1.9 Million
19 Jan, 2022 249.71 251.08 244.68 245.33 1.36 Million
18 Jan, 2022 254.05 255.57 247.66 248.73 1.51 Million
14 Jan, 2022 252.53 257.33 252.25 257.0 1.21 Million
13 Jan, 2022 249.92 258.24 249.42 254.41 1.13 Million
12 Jan, 2022 250.91 253.7 248.05 249.3 1.09 Million
11 Jan, 2022 247.75 250.68 240.29 250.33 1.54 Million
10 Jan, 2022 253.65 255.18 246.16 249.47 1.26 Million
07 Jan, 2022 253.97 256.16 251.47 252.21 1.66 Million