HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 263.54 264.39 257.61 259.82 1.45 Million
04 Mar, 2022 260.17 266.01 258.43 265.41 1.35 Million
03 Mar, 2022 263.0 266.21 260.76 264.11 1.68 Million
02 Mar, 2022 254.0 263.81 252.67 261.13 1.67 Million
01 Mar, 2022 250.18 253.27 247.32 252.42 1.2 Million
28 Feb, 2022 246.46 250.51 241.46 250.31 1.6 Million
25 Feb, 2022 244.86 254.2 244.86 253.29 1.16 Million
24 Feb, 2022 236.01 244.16 234.68 243.56 1.47 Million
23 Feb, 2022 245.53 245.53 240.83 241.78 1.03 Million
22 Feb, 2022 241.85 246.04 241.0 244.33 1.2 Million