HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 250.38 251.18 244.3 245.59 1.43 Million
01 Apr, 2022 251.0 254.35 250.37 250.75 1.18 Million
31 Mar, 2022 253.57 255.45 250.53 250.62 1.64 Million
30 Mar, 2022 263.21 264.05 253.35 254.96 1.61 Million
29 Mar, 2022 264.4 265.55 262.04 263.65 1.07 Million
28 Mar, 2022 259.8 264.45 258.76 264.41 1.23 Million
25 Mar, 2022 260.78 261.72 255.96 260.08 1.56 Million
24 Mar, 2022 261.83 263.1 259.45 260.6 1.52 Million
23 Mar, 2022 258.94 262.16 257.63 260.61 1.39 Million
22 Mar, 2022 262.9 263.52 259.17 260.35 1.64 Million